Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | $18.17 | 2,639,139 | 1:1 | $16.56 | $18.28 | $16.54 |
| Nov 10, 2026 | $18.71 | 2,724,517 | 1:1 | $17.77 | $18.83 | $17.58 |
| Nov 11, 2026 | $18.77 | 2,555,835 | 1:1 | $18.65 | $19.76 | $18.46 |
| Nov 12, 2026 | $17.51 | 2,260,962 | 1:1 | $18.82 | $19.20 | $17.48 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG