Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $22.25 | 1,384,211 | 1:1 | $22.50 | $22.94 | $21.70 |
| Aug 18, 2026 | $23.73 | 2,631,342 | 1:1 | $22.16 | $24.10 | $22.10 |
| Aug 19, 2026 | $23.46 | 1,655,414 | 1:1 | $24.20 | $24.81 | $23.42 |
| Aug 20, 2026 | $22.57 | 1,821,159 | 1:1 | $23.11 | $23.53 | $22.22 |
| Aug 21, 2026 | $22.32 | 1,636,304 | 1:1 | $23.25 | $23.25 | $22.06 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG