Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | $16.42 | 2,852,537 | 1:1 | $15.60 | $16.54 | $15.52 |
| Sep 29, 2026 | $16.57 | 1,892,483 | 1:1 | $16.24 | $16.64 | $15.87 |
| Sep 30, 2026 | $16.31 | 2,198,740 | 1:1 | $16.63 | $16.68 | $16.00 |
| Oct 1, 2026 | $16.50 | 2,402,332 | 1:1 | $16.42 | $16.58 | $16.04 |
| Oct 2, 2026 | $16.50 | 2,194,630 | 1:1 | $16.66 | $17.35 | $16.27 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG