Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | $19.88 | 1,637,129 | 1:1 | $19.51 | $20.62 | $19.34 |
| Sep 9, 2026 | $19.11 | 1,569,595 | 1:1 | $19.67 | $19.73 | $19.04 |
| Sep 10, 2026 | $18.31 | 1,589,501 | 1:1 | $18.77 | $19.05 | $18.09 |
| Sep 11, 2026 | $17.11 | 1,788,844 | 1:1 | $18.48 | $18.67 | $17.07 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG