Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $31.86 | 1,111,875 | 1:1 | $33.60 | $33.75 | $31.45 |
| Apr 16, 2024 | $32.96 | 1,634,081 | 1:1 | $31.57 | $33.30 | $31.34 |
| Apr 17, 2024 | $31.75 | 1,053,076 | 1:1 | $32.99 | $33.06 | $31.31 |
| Apr 18, 2024 | $30.93 | 1,095,287 | 1:1 | $31.85 | $32.14 | $30.57 |
| Apr 19, 2024 | $30.43 | 985,656 | 1:1 | $31.01 | $31.39 | $30.27 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.