Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.47 | 2,994,996 | 1:1 | $19.53 | $20.18 | $18.44 |
| Jun 9, 2026 | $17.61 | 2,628,950 | 1:1 | $18.64 | $18.83 | $17.50 |
| Jun 10, 2026 | $16.23 | 2,905,153 | 1:1 | $17.50 | $17.69 | $15.93 |
| Jun 11, 2026 | $15.80 | 3,631,196 | 1:1 | $15.96 | $16.06 | $15.38 |
| Jun 12, 2026 | $16.60 | 1,925,471 | 1:1 | $15.56 | $16.64 | $15.51 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG