Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | $15.42 | 1,322,417 | 1:1 | $15.20 | $15.59 | $14.80 |
| Jul 7, 2026 | $15.43 | 1,207,531 | 1:1 | $15.65 | $15.86 | $14.90 |
| Jul 8, 2026 | $15.16 | 1,871,094 | 1:1 | $15.17 | $15.45 | $14.89 |
| Jul 9, 2026 | $15.37 | 1,398,313 | 1:1 | $15.24 | $15.68 | $14.95 |
| Jul 10, 2026 | $15.41 | 1,321,244 | 1:1 | $15.46 | $15.50 | $15.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG