Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $16.38 | 1,272,444 | 1:1 | $16.23 | $16.52 | $16.00 |
| Oct 20, 2026 | $16.52 | 1,586,985 | 1:1 | $16.47 | $16.86 | $16.37 |
| Oct 21, 2026 | $16.35 | 1,532,412 | 1:1 | $16.60 | $16.95 | $16.12 |
| Oct 22, 2026 | $17.15 | 1,871,153 | 1:1 | $16.47 | $17.20 | $16.24 |
| Oct 23, 2026 | $17.43 | 1,820,060 | 1:1 | $17.06 | $17.56 | $16.89 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG