Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $37.05 | 1,506,999 | 1:1 | $37.25 | $38.00 | $36.76 |
| Apr 30, 2024 | $36.69 | 1,464,993 | 1:1 | $36.71 | $38.16 | $36.31 |
| May 1, 2024 | $36.20 | 1,623,694 | 1:1 | $36.13 | $37.67 | $35.97 |
| May 2, 2024 | $36.56 | 2,472,994 | 1:1 | $36.97 | $37.57 | $34.43 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.